Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aurubis | NDA - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
162.35
Daily Change
1.95
1.22%
Monthly
26.24%
Yearly
117.63%
Q1 Forecast
155.67
Aurubis reported 1.04 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Dec/2025
0.7
2.26
Feb/05 2026
FY2025Q4
Sep/2025
1.04
1.34
1.54
Dec/04 2025
FY2025Q3
Jun/2025
0.94
0.868
1.66
Aug/05 2025
FY2025Q2
Mar/2025
1.73
1.13
2.41
May/08 2025
FY2025Q1
Dec/2024
2.26
2.17
2.05
Feb/06 2025
Financials
Stock Price
Assets
8.84B
Cash and Equivalent
118M
Cost of Sales
4.1B
Current Assets
5.24B
Current Liabilities
2.37B
Debt
579M
Dividend Yield
1.41
EBIT
67M
EBITDA
127M
EPS Earnings Per Share
1.04
Equity Capital and Reserves
5.01B
Gross Profit on Sales
432M
Interest Expense on Debt
11.06M
Interest Income
5M
Loan Capital
483M
Market Capitalization
4.77B
Net Income
42M
Operating Expenses
4.32B
Operating Profit
67M
Ordinary Share Capital
43.66M
PE Price to Earnings
8.61
Pre-Tax Profit
107M
Sales Revenues
4.39B
Stock
3.84B
Trade Creditors
1.79B
Trade Debtors
618M
Eps
Change
Date
Alcoa
USD 1.26
1.28
Dec/2025
Aurubis
1.04
0.1
Sep/2025
Century Aluminum
USD 0.15
0.2
Sep/2025
CoEUR Mining
USD 0.41
0.3
Sep/2025
Freeport-McMoran
USD 0.47
0.03
Dec/2025
Hecla Mining
USD 0.15
0.06
Sep/2025
Kaiser Aluminum
USD 1.86
0.65
Sep/2025
Newmont Mining
USD 1.71
0.28
Sep/2025
Royal Gold Usa
USD 2.26
0.45
Sep/2025
Southern Copper
USD 1.6
0.38
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.950
3.26
-5.00%
Brent
66.161
3.16
-4.56%
Natural gas
3.2191
1.13
-26.07%
Gasoline
1.8491
0.10
-5.10%
Heating Oil
2.3526
0.18
-7.12%
Gold
4635.80
251.27
-5.14%
Silver
76.818
7.82
-9.24%
Copper
5.7964
0.13
-2.15%
Soybeans
1059.61
4.64
-0.44%
Wheat
526.87
11.13
-2.07%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.35
5.94
-15.12%
Lumber
599.02
5.02
0.85%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17846
0.0065
-0.55%
GBPUSD
1.36508
0.0031
-0.23%
AUDUSD
0.69432
0.0016
-0.22%
NZDUSD
0.59964
0.0025
-0.41%
USDJPY
155.681
0.8985
0.58%
USDCNY
6.94088
0.0194
-0.28%
USDCHF
0.78089
0.0073
0.95%
USDCAD
1.36966
0.0085
0.63%
USDMXN
17.4168
0.0518
-0.30%
USDINR
90.5650
1.1143
-1.22%
USDBRL
5.26200
0.0043
0.08%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1451.97
1.1600
0.08%
DXY
97.679
0.6879
0.71%
USDTRY
43.4693
0.0078
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6990.04
51
0.74%
US30
49403
510
1.04%
US100
25823
271
1.06%
JP225
53916
593
1.11%
GB100
10339
116
1.13%
DE40
24873
334
1.36%
FR40
8197
70
0.86%
IT40
46137
609
1.34%
ES35
18138
257
1.44%
ASX200
8830
39
-0.44%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32075
152
0.48%
MOEX
2769
14
-0.51%
IBOVESPA
182378
1,014
0.56%
More
Add to your site
Actual
Chg
%Chg
Apple
264.77
5.29
2.04%
Tesla
425.72
4.69
-1.09%
Microsoft
425.03
5.26
-1.22%
Amazon
244.46
5.16
2.16%
Meta
709.11
7.39
-1.03%
Nvidia
190.02
1.11
-0.58%
Visa
331.51
9.68
3.01%
JPMorgan
308.20
2.31
0.76%
Oracle
167.79
3.21
1.95%
J&J
229.40
2.15
0.95%
P&G
152.91
1.14
0.75%
Exxon Mobil
139.27
2.13
-1.51%
Alphabet
343.50
5.50
1.63%
Goldman Sachs
945.26
9.85
1.05%
Caterpillar
685.47
28.11
4.28%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.039
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.7900
0.015
-0.02%
Germany
2.8658
0.021
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6100
0.010
0.01%
India
6.7670
0.066
0.06%
Canada
3.4340
0.014
0.01%
Italy
3.4900
0.027
0.03%
France
3.4510
0.026
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.01%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78650
1,618
2.10%
Ether
2341.78
74.9900
3.31%
Binance
773.4
16.0800
2.12%
Cardano
0.29962
0.0142
4.96%
Solana
104.0921
3.2289
3.20%
Ripple
1.64036
0.0501
3.15%
Polkadot
1.55
0.0552
3.69%
Avalanche
10.15
0.2300
2.32%
Polygon
0.10
0.0010
0.98%
Cosmos
1.98
0.0730
3.82%
Dai
0.99948
0.0003
-0.03%
Litecoin
60.090
1.6800
2.88%
Uniswap
3.93
0.0878
2.28%
Algorand
0.11
0.0062
6.19%
Bitcoin Cash
535.88
19.5400
3.78%
More
Add to your site
News
Energy Commodities Updates: Natural g...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
German Natural Gas Futures Hover Belo...
More